시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,575	90	- 2.46%	151,785	544
10:01	3,565	100	- 2.73%	151,689	544
10:00	3,570	95	- 2.59%	151,023	542
09:59	3,575	90	- 2.46%	151,018	542
09:58	3,580	85	- 2.32%	151,010	542
09:57	3,580	85	- 2.32%	150,876	541
09:56	3,580	85	- 2.32%	147,776	530
09:55	3,580	85	- 2.32%	147,756	530
09:54	3,565	100	- 2.73%	134,597	483
09:53	3,570	95	- 2.59%	134,460	482