시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,630	35	- 0.96%	170,932	613
10:11	3,600	65	- 1.77%	161,484	579
10:10	3,585	80	- 2.18%	161,171	578
10:09	3,600	65	- 1.77%	160,870	577
10:08	3,585	80	- 2.18%	160,569	576
10:07	3,585	80	- 2.18%	160,480	576
10:06	3,595	70	- 1.91%	159,567	572
10:05	3,590	75	- 2.05%	159,021	570
10:04	3,580	85	- 2.32%	157,096	563
10:03	3,575	90	- 2.46%	152,495	547