시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,645	20	- 0.55%	196,271	706
10:22	3,645	20	- 0.55%	196,221	706
10:21	3,645	20	- 0.55%	195,746	704
10:20	3,650	15	- 0.41%	195,743	704
10:19	3,640	25	- 0.68%	195,622	703
10:18	3,655	10	- 0.27%	189,076	679
10:17	3,640	25	- 0.68%	179,927	646
10:16	3,650	15	- 0.41%	179,203	643
10:14	3,635	30	- 0.82%	174,098	625
10:13	3,630	35	- 0.96%	172,871	620