시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,615	50	- 1.36%	210,576	757
10:33	3,615	50	- 1.36%	210,492	757
10:32	3,615	50	- 1.36%	210,490	757
10:31	3,615	50	- 1.36%	209,329	753
10:30	3,620	45	- 1.23%	198,529	714
10:29	3,620	45	- 1.23%	198,229	713
10:28	3,625	40	- 1.09%	197,826	711
10:26	3,645	20	- 0.55%	197,123	709
10:25	3,650	15	- 0.41%	197,073	709
10:24	3,630	35	- 0.96%	196,371	706