시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,580	85	- 2.32%	230,610	829
10:44	3,580	85	- 2.32%	219,565	789
10:43	3,600	65	- 1.77%	213,558	768
10:42	3,585	80	- 2.18%	213,525	768
10:41	3,585	80	- 2.18%	213,416	767
10:40	3,595	70	- 1.91%	211,993	762
10:39	3,595	70	- 1.91%	211,990	762
10:38	3,600	65	- 1.77%	211,685	761
10:36	3,620	45	- 1.23%	211,304	760
10:35	3,605	60	- 1.64%	210,908	758