시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,585	80	- 2.18%	247,512	889
10:54	3,585	80	- 2.18%	246,009	884
10:53	3,585	80	- 2.18%	245,123	881
10:52	3,585	80	- 2.18%	245,022	880
10:51	3,585	80	- 2.18%	244,984	880
10:50	3,575	90	- 2.46%	244,803	880
10:49	3,565	100	- 2.73%	238,226	856
10:48	3,585	80	- 2.18%	236,175	849
10:47	3,575	90	- 2.46%	236,129	849
10:46	3,570	95	- 2.59%	234,651	843