시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,630	35	- 0.96%	255,910	920
11:06	3,600	65	- 1.77%	255,887	919
11:05	3,630	35	- 0.96%	254,637	915
11:04	3,610	55	- 1.50%	251,090	902
11:03	3,590	75	- 2.05%	250,638	900
11:01	3,595	70	- 1.91%	249,626	897
11:00	3,590	75	- 2.05%	249,617	897
10:59	3,590	75	- 2.05%	249,516	896
10:58	3,585	80	- 2.18%	249,498	896
10:57	3,580	85	- 2.32%	247,545	889