시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,630	35	- 0.96%	266,290	957
11:20	3,630	35	- 0.96%	265,795	955
11:19	3,620	45	- 1.23%	265,482	954
11:17	3,615	50	- 1.36%	264,454	950
11:16	3,610	55	- 1.50%	264,453	950
11:14	3,615	50	- 1.36%	259,647	933
11:13	3,615	50	- 1.36%	259,338	932
11:12	3,625	40	- 1.09%	256,968	923
11:11	3,625	40	- 1.09%	256,922	923
11:10	3,615	50	- 1.36%	256,421	921