시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,590	75	- 2.05%	470,215	1,686
15:09	3,590	75	- 2.05%	469,025	1,681
15:07	3,595	70	- 1.91%	468,876	1,681
15:06	3,600	65	- 1.77%	468,333	1,679
15:05	3,595	70	- 1.91%	468,273	1,679
15:00	3,605	60	- 1.64%	468,241	1,679
14:59	3,590	75	- 2.05%	467,482	1,676
14:58	3,590	75	- 2.05%	466,714	1,673
14:56	3,590	75	- 2.05%	466,612	1,673
14:55	3,595	70	- 1.91%	466,604	1,673