시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,630	35	- 0.96%	275,319	990
11:31	3,630	35	- 0.96%	274,088	985
11:30	3,635	30	- 0.82%	272,805	981
11:29	3,630	35	- 0.96%	272,405	979
11:27	3,635	30	- 0.82%	272,084	978
11:26	3,630	35	- 0.96%	272,083	978
11:25	3,630	35	- 0.96%	271,669	977
11:24	3,630	35	- 0.96%	269,955	970
11:23	3,630	35	- 0.96%	268,406	965
11:22	3,640	25	- 0.68%	268,309	964