시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,600	65	- 1.77%	280,361	1,008
11:44	3,585	80	- 2.18%	279,943	1,007
11:43	3,595	70	- 1.91%	279,487	1,005
11:42	3,600	65	- 1.77%	277,948	999
11:40	3,615	50	- 1.36%	276,586	994
11:39	3,605	60	- 1.64%	276,582	994
11:38	3,615	50	- 1.36%	275,665	991
11:37	3,620	45	- 1.23%	275,575	991
11:36	3,620	45	- 1.23%	275,525	991
11:35	3,620	45	- 1.23%	275,324	990