시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,605	60	- 1.64%	284,681	1,024
12:01	3,605	60	- 1.64%	283,381	1,019
12:00	3,585	80	- 2.18%	283,181	1,018
11:59	3,605	60	- 1.64%	283,081	1,018
11:57	3,605	60	- 1.64%	283,046	1,018
11:56	3,600	65	- 1.77%	282,846	1,017
11:49	3,605	60	- 1.64%	282,821	1,017
11:48	3,600	65	- 1.77%	281,518	1,012
11:47	3,600	65	- 1.77%	280,966	1,010
11:46	3,600	65	- 1.77%	280,666	1,009