시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,585	80	- 2.18%	290,074	1,043
12:14	3,585	80	- 2.18%	289,771	1,042
12:12	3,605	60	- 1.64%	288,629	1,038
12:11	3,600	65	- 1.77%	288,068	1,036
12:10	3,600	65	- 1.77%	288,018	1,036
12:09	3,585	80	- 2.18%	288,007	1,035
12:07	3,585	80	- 2.18%	287,997	1,035
12:06	3,585	80	- 2.18%	287,987	1,035
12:05	3,605	60	- 1.64%	287,986	1,035
12:04	3,605	60	- 1.64%	284,982	1,025