시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,615	50	- 1.36%	292,808	1,053
12:26	3,590	75	- 2.05%	292,308	1,051
12:25	3,600	65	- 1.77%	292,148	1,050
12:24	3,600	65	- 1.77%	291,993	1,050
12:23	3,580	85	- 2.32%	291,792	1,049
12:22	3,600	65	- 1.77%	291,602	1,048
12:21	3,580	85	- 2.32%	291,202	1,047
12:18	3,600	65	- 1.77%	291,102	1,047
12:17	3,580	85	- 2.32%	291,101	1,047
12:16	3,600	65	- 1.77%	290,801	1,046