시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,595	70	- 1.91%	298,522	1,073
12:39	3,600	65	- 1.77%	298,420	1,073
12:38	3,615	50	- 1.36%	296,393	1,066
12:37	3,620	45	- 1.23%	295,487	1,062
12:36	3,605	60	- 1.64%	295,277	1,062
12:34	3,620	45	- 1.23%	294,877	1,060
12:33	3,600	65	- 1.77%	294,575	1,059
12:32	3,620	45	- 1.23%	294,274	1,058
12:31	3,600	65	- 1.77%	293,378	1,055
12:30	3,605	60	- 1.64%	293,078	1,054