시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,575	90	- 2.46%	316,149	1,136
12:49	3,575	90	- 2.46%	314,788	1,132
12:48	3,580	85	- 2.32%	314,688	1,131
12:47	3,575	90	- 2.46%	312,911	1,125
12:46	3,585	80	- 2.18%	304,556	1,095
12:45	3,585	80	- 2.18%	303,569	1,091
12:44	3,610	55	- 1.50%	301,053	1,082
12:43	3,615	50	- 1.36%	300,000	1,079
12:42	3,620	45	- 1.23%	299,796	1,078
12:41	3,595	70	- 1.91%	298,928	1,075