시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,570	95	- 2.59%	327,779	1,178
13:02	3,565	100	- 2.73%	327,651	1,177
13:01	3,570	95	- 2.59%	327,628	1,177
12:59	3,555	110	- 3.00%	327,323	1,176
12:57	3,570	95	- 2.59%	318,931	1,146
12:55	3,575	90	- 2.46%	318,714	1,146
12:54	3,575	90	- 2.46%	318,658	1,145
12:53	3,575	90	- 2.46%	318,657	1,145
12:52	3,575	90	- 2.46%	318,563	1,145
12:51	3,575	90	- 2.46%	316,150	1,136