시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,580	85	- 2.32%	391,871	1,406
13:12	3,570	95	- 2.59%	384,245	1,378
13:11	3,550	115	- 3.14%	384,240	1,378
13:10	3,550	115	- 3.14%	382,218	1,371
13:09	3,580	85	- 2.32%	372,118	1,335
13:08	3,575	90	- 2.46%	372,106	1,335
13:07	3,575	90	- 2.46%	372,101	1,335
13:06	3,575	90	- 2.46%	363,685	1,305
13:05	3,550	115	- 3.14%	352,367	1,265
13:04	3,555	110	- 3.00%	338,937	1,218