시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,545	120	- 3.27%	416,376	1,493
13:22	3,550	115	- 3.14%	408,228	1,464
13:21	3,555	110	- 3.00%	405,678	1,455
13:20	3,560	105	- 2.87%	402,645	1,444
13:19	3,570	95	- 2.59%	402,013	1,442
13:18	3,560	105	- 2.87%	402,011	1,442
13:17	3,560	105	- 2.87%	401,954	1,441
13:16	3,560	105	- 2.87%	394,553	1,415
13:15	3,570	95	- 2.59%	394,053	1,413
13:14	3,570	95	- 2.59%	393,101	1,410