시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	35	- 0.96%	495,920	1,779
15:19	3,595	70	- 1.91%	479,811	1,720
15:18	3,560	105	- 2.87%	478,837	1,717
15:17	3,580	85	- 2.32%	472,764	1,695
15:16	3,585	80	- 2.18%	472,713	1,695
15:15	3,580	85	- 2.32%	472,594	1,694
15:14	3,585	80	- 2.18%	472,043	1,692
15:13	3,580	85	- 2.32%	470,943	1,688
15:12	3,580	85	- 2.32%	470,870	1,688
15:11	3,580	85	- 2.32%	470,451	1,687