시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,350	250	- 1.02%	21,096	516
13:45	24,350	250	- 1.02%	20,996	513
13:44	24,350	250	- 1.02%	20,946	512
13:43	24,350	250	- 1.02%	20,944	512
13:41	24,350	250	- 1.02%	20,903	511
13:40	24,350	250	- 1.02%	20,877	511
13:39	24,300	300	- 1.22%	20,854	510
13:37	24,400	200	- 0.81%	20,791	508
13:36	24,350	250	- 1.02%	20,476	501
13:35	24,300	300	- 1.22%	19,909	487