시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	24,300	300	- 1.22%	21,669	530
13:55	24,300	300	- 1.22%	21,639	529
13:54	24,300	300	- 1.22%	21,433	524
13:53	24,300	300	- 1.22%	21,331	522
13:52	24,350	250	- 1.02%	21,160	517
13:51	24,350	250	- 1.02%	21,158	517
13:50	24,350	250	- 1.02%	21,157	517
13:49	24,350	250	- 1.02%	21,152	517
13:48	24,350	250	- 1.02%	21,129	517
13:47	24,300	300	- 1.22%	21,126	517