시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	24,300	300	- 1.22%	21,901	535
14:07	24,250	350	- 1.42%	21,894	535
14:05	24,300	300	- 1.22%	21,843	534
14:04	24,250	350	- 1.42%	21,717	531
14:03	24,300	300	- 1.22%	21,715	531
14:02	24,300	300	- 1.22%	21,713	531
14:00	24,300	300	- 1.22%	21,682	530
13:59	24,300	300	- 1.22%	21,677	530
13:58	24,300	300	- 1.22%	21,676	530
13:57	24,300	300	- 1.22%	21,670	530