시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	24,350	250	- 1.02%	22,708	555
14:17	24,300	300	- 1.22%	22,706	555
14:16	24,300	300	- 1.22%	22,142	541
14:15	24,300	300	- 1.22%	22,030	539
14:14	24,300	300	- 1.22%	22,000	538
14:13	24,250	350	- 1.42%	21,995	538
14:12	24,300	300	- 1.22%	21,954	537
14:11	24,300	300	- 1.22%	21,925	536
14:10	24,300	300	- 1.22%	21,909	536
14:09	24,300	300	- 1.22%	21,903	535