시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	24,300	300	- 1.22%	23,099	565
14:31	24,300	300	- 1.22%	23,098	564
14:30	24,300	300	- 1.22%	23,097	564
14:29	24,300	300	- 1.22%	23,092	564
14:28	24,300	300	- 1.22%	23,090	564
14:27	24,250	350	- 1.42%	23,089	564
14:26	24,250	350	- 1.42%	23,088	564
14:25	24,350	250	- 1.02%	22,888	559
14:24	24,300	300	- 1.22%	22,887	559
14:20	24,300	300	- 1.22%	22,710	555