시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	24,300	300	- 1.22%	23,976	586
14:43	24,300	300	- 1.22%	23,975	586
14:42	24,300	300	- 1.22%	23,961	585
14:41	24,300	300	- 1.22%	23,891	584
14:40	24,250	350	- 1.42%	23,343	570
14:38	24,250	350	- 1.42%	23,342	570
14:37	24,300	300	- 1.22%	23,193	567
14:35	24,300	300	- 1.22%	23,192	567
14:34	24,300	300	- 1.22%	23,151	566
14:33	24,300	300	- 1.22%	23,149	566