시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	24,650	50	+ 0.20%	2,098	52
09:04	24,650	50	+ 0.20%	2,097	52
09:03	24,700	100	+ 0.41%	2,065	51
09:02	24,700	100	+ 0.41%	1,420	35
09:01	24,750	150	+ 0.61%	1,320	33
09:00	24,600	0	0.00%	818	20