시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	24,650	50	+ 0.20%	3,022	75
09:14	24,700	100	+ 0.41%	2,719	67
09:13	24,700	100	+ 0.41%	2,665	66
09:12	24,700	100	+ 0.41%	2,663	66
09:11	24,650	50	+ 0.20%	2,547	63
09:10	24,650	50	+ 0.20%	2,537	63
09:09	24,650	50	+ 0.20%	2,531	62
09:08	24,600	0	0.00%	2,494	62
09:07	24,650	50	+ 0.20%	2,114	52
09:06	24,650	50	+ 0.20%	2,099	52