시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	24,300	300	- 1.22%	24,070	588
14:53	24,300	300	- 1.22%	24,059	588
14:52	24,300	300	- 1.22%	23,999	586
14:51	24,300	300	- 1.22%	23,998	586
14:50	24,250	350	- 1.42%	23,992	586
14:49	24,250	350	- 1.42%	23,991	586
14:48	24,250	350	- 1.42%	23,981	586
14:47	24,300	300	- 1.22%	23,980	586
14:46	24,300	300	- 1.22%	23,979	586
14:45	24,300	300	- 1.22%	23,977	586