시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,600	0	0.00%	5,157	127
09:25	24,600	0	0.00%	5,052	125
09:24	24,600	0	0.00%	4,961	122
09:23	24,600	0	0.00%	4,960	122
09:22	24,650	50	+ 0.20%	4,323	107
09:21	24,750	150	+ 0.61%	4,313	106
09:20	24,750	150	+ 0.61%	4,308	106
09:19	24,750	150	+ 0.61%	4,110	101
09:18	24,750	150	+ 0.61%	4,108	101
09:16	24,750	150	+ 0.61%	4,023	99