시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,650	50	+ 0.20%	5,272	130
09:36	24,650	50	+ 0.20%	5,268	130
09:35	24,600	0	0.00%	5,238	129
09:34	24,700	100	+ 0.41%	5,230	129
09:33	24,700	100	+ 0.41%	5,228	129
09:32	24,700	100	+ 0.41%	5,217	129
09:30	24,700	100	+ 0.41%	5,200	128
09:29	24,650	50	+ 0.20%	5,195	128
09:28	24,600	0	0.00%	5,171	128
09:27	24,600	0	0.00%	5,160	127