시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,600	0	0.00%	5,741	142
09:48	24,600	0	0.00%	5,692	140
09:47	24,600	0	0.00%	5,684	140
09:46	24,600	0	0.00%	5,673	140
09:44	24,600	0	0.00%	5,669	140
09:43	24,600	0	0.00%	5,644	139
09:42	24,600	0	0.00%	5,633	139
09:41	24,600	0	0.00%	5,300	131
09:39	24,600	0	0.00%	5,299	131
09:38	24,650	50	+ 0.20%	5,298	131