시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	24,500	100	- 0.41%	7,027	173
10:00	24,550	50	- 0.20%	6,995	172
09:59	24,550	50	- 0.20%	6,984	172
09:58	24,500	100	- 0.41%	6,958	171
09:57	24,550	50	- 0.20%	6,199	153
09:54	24,550	50	- 0.20%	6,175	152
09:53	24,600	0	0.00%	5,850	144
09:52	24,600	0	0.00%	5,844	144
09:51	24,600	0	0.00%	5,843	144
09:50	24,600	0	0.00%	5,742	142