시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	24,500	100	- 0.41%	7,547	186
10:14	24,550	50	- 0.20%	7,533	186
10:13	24,550	50	- 0.20%	7,530	185
10:12	24,550	50	- 0.20%	7,378	182
10:10	24,550	50	- 0.20%	7,327	180
10:08	24,550	50	- 0.20%	7,227	178
10:06	24,550	50	- 0.20%	7,226	178
10:05	24,550	50	- 0.20%	7,147	176
10:04	24,500	100	- 0.41%	7,146	176
10:02	24,550	50	- 0.20%	7,138	176