시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	24,550	50	- 0.20%	8,599	212
10:24	24,550	50	- 0.20%	8,588	211
10:23	24,550	50	- 0.20%	8,586	211
10:22	24,550	50	- 0.20%	8,585	211
10:21	24,550	50	- 0.20%	8,579	211
10:20	24,550	50	- 0.20%	8,577	211
10:19	24,600	0	0.00%	8,530	210
10:18	24,550	50	- 0.20%	8,427	207
10:17	24,500	100	- 0.41%	8,123	200
10:16	24,500	100	- 0.41%	7,919	195