시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,500	100	- 0.41%	9,097	224
10:36	24,450	150	- 0.61%	9,096	224
10:35	24,500	100	- 0.41%	9,093	224
10:34	24,500	100	- 0.41%	9,092	224
10:33	24,450	150	- 0.61%	9,008	222
10:32	24,450	150	- 0.61%	8,950	220
10:30	24,550	50	- 0.20%	8,736	215
10:29	24,550	50	- 0.20%	8,735	215
10:27	24,500	100	- 0.41%	8,734	215
10:26	24,500	100	- 0.41%	8,701	214