시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,500	100	- 0.41%	9,354	230
10:48	24,500	100	- 0.41%	9,353	230
10:47	24,450	150	- 0.61%	9,350	230
10:46	24,450	150	- 0.61%	9,339	230
10:44	24,450	150	- 0.61%	9,279	228
10:43	24,500	100	- 0.41%	9,265	228
10:42	24,450	150	- 0.61%	9,255	228
10:41	24,450	150	- 0.61%	9,254	228
10:39	24,500	100	- 0.41%	9,102	224
10:38	24,500	100	- 0.41%	9,099	224