시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	24,450	150	- 0.61%	9,798	241
11:01	24,450	150	- 0.61%	9,788	241
11:00	24,500	100	- 0.41%	9,782	241
10:59	24,500	100	- 0.41%	9,778	241
10:58	24,500	100	- 0.41%	9,768	240
10:57	24,450	150	- 0.61%	9,665	238
10:55	24,475	125	- 0.51%	9,660	238
10:54	24,450	150	- 0.61%	9,657	238
10:52	24,500	100	- 0.41%	9,407	231
10:50	24,450	150	- 0.61%	9,400	231