시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,500	100	- 0.41%	10,360	255
11:12	24,450	150	- 0.61%	10,359	255
11:11	24,400	200	- 0.81%	10,208	251
11:10	24,450	150	- 0.61%	10,017	246
11:09	24,450	150	- 0.61%	10,016	246
11:08	24,500	100	- 0.41%	9,990	246
11:07	24,450	150	- 0.61%	9,980	245
11:06	24,500	100	- 0.41%	9,829	242
11:04	24,500	100	- 0.41%	9,821	242
11:03	24,450	150	- 0.61%	9,818	241