시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,300	300	- 1.22%	24,281	593
15:08	24,250	350	- 1.42%	24,280	593
15:07	24,300	300	- 1.22%	24,254	593
15:06	24,300	300	- 1.22%	24,244	592
15:05	24,300	300	- 1.22%	24,119	589
15:04	24,300	300	- 1.22%	24,107	589
15:02	24,250	350	- 1.42%	24,106	589
15:01	24,300	300	- 1.22%	24,096	589
15:00	24,300	300	- 1.22%	24,073	588
14:56	24,300	300	- 1.22%	24,072	588