시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	24,400	200	- 0.81%	11,552	284
11:26	24,400	200	- 0.81%	11,211	276
11:25	24,400	200	- 0.81%	11,200	275
11:24	24,500	100	- 0.41%	11,180	275
11:21	24,500	100	- 0.41%	11,178	275
11:20	24,500	100	- 0.41%	10,471	257
11:19	24,450	150	- 0.61%	10,432	257
11:18	24,500	100	- 0.41%	10,412	256
11:17	24,450	150	- 0.61%	10,408	256
11:16	24,450	150	- 0.61%	10,368	255