시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	24,400	200	- 0.81%	12,454	306
11:41	24,400	200	- 0.81%	12,443	305
11:40	24,400	200	- 0.81%	12,438	305
11:39	24,300	300	- 1.22%	12,437	305
11:37	24,450	150	- 0.61%	12,436	305
11:34	24,300	300	- 1.22%	12,426	305
11:33	24,300	300	- 1.22%	12,119	298
11:32	24,300	300	- 1.22%	11,860	291
11:31	24,450	150	- 0.61%	11,574	284
11:28	24,400	200	- 0.81%	11,573	284