시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,300	300	- 1.22%	13,327	327
12:04	24,300	300	- 1.22%	13,276	326
12:03	24,350	250	- 1.02%	13,255	325
12:02	24,350	250	- 1.02%	13,245	325
11:58	24,350	250	- 1.02%	12,578	309
11:56	24,400	200	- 0.81%	12,533	308
11:53	24,400	200	- 0.81%	12,532	308
11:51	24,400	200	- 0.81%	12,499	307
11:46	24,400	200	- 0.81%	12,469	306
11:43	24,400	200	- 0.81%	12,466	306