시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	24,350	250	- 1.02%	14,326	351
12:18	24,300	300	- 1.22%	14,316	351
12:17	24,300	300	- 1.22%	14,313	351
12:14	24,450	150	- 0.61%	14,269	350
12:13	24,300	300	- 1.22%	14,069	345
12:12	24,350	250	- 1.02%	14,064	345
12:11	24,300	300	- 1.22%	13,886	341
12:10	24,300	300	- 1.22%	13,785	338
12:07	24,450	150	- 0.61%	13,399	329
12:06	24,300	300	- 1.22%	13,348	327