시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,400	200	- 0.81%	14,543	357
12:37	24,350	250	- 1.02%	14,540	357
12:35	24,350	250	- 1.02%	14,458	355
12:32	24,350	250	- 1.02%	14,457	355
12:27	24,400	200	- 0.81%	14,456	354
12:26	24,400	200	- 0.81%	14,405	353
12:25	24,300	300	- 1.22%	14,360	352
12:24	24,350	250	- 1.02%	14,351	352
12:23	24,300	300	- 1.22%	14,350	352
12:22	24,350	250	- 1.02%	14,348	352