시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,300	300	- 1.22%	14,903	365
12:48	24,350	250	- 1.02%	14,892	365
12:47	24,300	300	- 1.22%	14,687	360
12:46	24,300	300	- 1.22%	14,686	360
12:45	24,350	250	- 1.02%	14,685	360
12:43	24,350	250	- 1.02%	14,680	360
12:42	24,400	200	- 0.81%	14,579	357
12:41	24,400	200	- 0.81%	14,569	357
12:40	24,400	200	- 0.81%	14,567	357
12:39	24,400	200	- 0.81%	14,556	357