시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	24,350	250	- 1.02%	15,741	386
12:59	24,300	300	- 1.22%	15,711	385
12:58	24,350	250	- 1.02%	15,615	383
12:57	24,350	250	- 1.02%	15,593	382
12:56	24,350	250	- 1.02%	15,592	382
12:55	24,300	300	- 1.22%	15,529	381
12:54	24,350	250	- 1.02%	15,482	379
12:53	24,300	300	- 1.22%	15,415	378
12:52	24,300	300	- 1.22%	15,375	377
12:51	24,350	250	- 1.02%	15,374	377