시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	24,300	300	- 1.22%	16,264	398
13:11	24,300	300	- 1.22%	16,238	398
13:10	24,300	300	- 1.22%	16,234	398
13:09	24,300	300	- 1.22%	16,206	397
13:08	24,250	350	- 1.42%	16,204	397
13:07	24,250	350	- 1.42%	16,031	393
13:06	24,250	350	- 1.42%	16,001	392
13:05	24,300	300	- 1.22%	15,991	392
13:03	24,300	300	- 1.22%	15,989	392
13:02	24,300	300	- 1.22%	15,828	388