시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	24,350	250	- 1.02%	19,204	470
13:22	24,350	250	- 1.02%	19,161	469
13:21	24,350	250	- 1.02%	19,032	466
13:20	24,300	300	- 1.22%	18,858	461
13:19	24,300	300	- 1.22%	18,844	461
13:17	24,300	300	- 1.22%	17,957	440
13:16	24,300	300	- 1.22%	17,912	438
13:15	24,300	300	- 1.22%	17,902	438
13:14	24,300	300	- 1.22%	17,604	431
13:13	24,300	300	- 1.22%	16,508	404