시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	24,300	300	- 1.22%	19,835	485
13:33	24,350	250	- 1.02%	19,427	475
13:32	24,300	300	- 1.22%	19,301	472
13:31	24,350	250	- 1.02%	19,299	472
13:30	24,350	250	- 1.02%	19,297	472
13:28	24,350	250	- 1.02%	19,296	472
13:27	24,350	250	- 1.02%	19,291	472
13:26	24,350	250	- 1.02%	19,289	472
13:25	24,300	300	- 1.22%	19,288	472
13:24	24,300	300	- 1.22%	19,267	471